Cap Mercado $3.29T
-1.93%
Volumen 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dragon Token (DT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-12 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-11 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-10 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-09 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-08 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-07 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-06 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-05 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-04 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-03 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-02 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Sep-01 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Aug-31 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
| Aug-30 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |