Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-12 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-11 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-10 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-09 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-08 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-07 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-06 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-05 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-04 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-03 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-02 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-01 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Aug-31 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Aug-30 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |