Cap Mercado $2.48T
0.37%
Volumen 24h $156.98B
-4.62%
BTC % 54.18%
0.59%
ETH % 9.43%
-1.48%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Dracula (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Aug-01 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-31 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-30 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-29 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-28 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-27 2023 | $0.00076406 | $0.00076406 | $0.00076406 | $0.00076406 | - | - |
| Jul-26 2023 | $0.0007652 | $0.00075661 | $0.00077174 | $0.00077174 | $27 | - |
| Jul-25 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
| Jul-24 2023 | $0.00077174 | $0.00077174 | $0.00077174 | $0.00077174 | - | - |
| Jul-23 2023 | $0.00077082 | $0.0007647 | $0.00077514 | $0.00077308 | $40 | - |
| Jul-22 2023 | $0.00077308 | $0.00077308 | $0.00077308 | $0.00077308 | - | - |
| Jul-21 2023 | $0.00077308 | $0.00077308 | $0.0007772 | $0.00077375 | $106 | - |
| Jul-20 2023 | $0.0007753 | $0.00077168 | $0.00078434 | $0.00078434 | $106 | - |
| Jul-19 2023 | $0.00077894 | $0.00077894 | $0.00077894 | $0.00077894 | $29 | - |