Cap Mercado $2.56T
0.27%
Volumen 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Monedas
26.753
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-25 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-24 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-23 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-22 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-21 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Feb-20 2023 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000119 | - | - |
Feb-19 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $11 | - |
Feb-18 2023 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
Feb-17 2023 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000125 | $53 | - |
Feb-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000135 | $0.0000000132 | $20 | - |
Feb-15 2023 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $3 | - |
Feb-14 2023 | $0.0000000121 | $0.000000012 | $0.0000000122 | $0.0000000122 | - | - |
Feb-13 2023 | $0.0000000122 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $19 | - |
Feb-12 2023 | $0.0000000132 | $0.0000000129 | $0.0000000136 | $0.0000000131 | - | - |