Cap Mercado $2.55T
-0.82%
Volumen 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de DPiXchange ($DPIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-25 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-24 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-23 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-22 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-21 2023 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-20 2023 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000119 | - | - |
| Feb-19 2023 | $0.0000000119 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $11 | - |
| Feb-18 2023 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Feb-17 2023 | $0.000000012 | $0.000000012 | $0.0000000126 | $0.0000000125 | $53 | - |
| Feb-16 2023 | $0.0000000125 | $0.0000000125 | $0.0000000135 | $0.0000000132 | $20 | - |
| Feb-15 2023 | $0.0000000132 | $0.0000000121 | $0.0000000132 | $0.0000000121 | $3 | - |
| Feb-14 2023 | $0.0000000121 | $0.000000012 | $0.0000000122 | $0.0000000122 | - | - |
| Feb-13 2023 | $0.0000000122 | $0.0000000117 | $0.0000000132 | $0.0000000132 | $19 | - |
| Feb-12 2023 | $0.0000000132 | $0.0000000129 | $0.0000000136 | $0.0000000131 | - | - |