Cap Mercado $2.58T
3.93%
Volumen 24h $147.14B
-20.98%
BTC % 51.67%
0.38%
ETH % 15.2%
-0.06%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Dpad Finance (DPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-08 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-07 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-06 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-05 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-04 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-03 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-02 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| May-01 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-29 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-28 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-27 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-26 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |
| Apr-25 2024 | $0.00050682 | $0.00050682 | $0.00050682 | $0.00050682 | - | - |