Cap Mercado $2.48T
-0.95%
Volumen 24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doxxed (DOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-29 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-28 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-27 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-26 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-25 2022 | $0.00031355 | $0.00031355 | $0.00031355 | $0.00031355 | - | - |
| Mar-24 2022 | $0.00031355 | $0.00031355 | $0.00031381 | $0.00031381 | - | - |
| Mar-23 2022 | $0.00031381 | $0.0003063 | $0.00031516 | $0.00031085 | $7,254 | - |
| Mar-22 2022 | $0.00031085 | $0.00030951 | $0.00032456 | $0.00032415 | $7,185 | - |
| Mar-21 2022 | $0.00032415 | $0.00032415 | $0.00032415 | $0.00032415 | - | - |
| Mar-20 2022 | $0.00032415 | $0.00031737 | $0.00032859 | $0.00031737 | - | - |
| Mar-19 2022 | $0.00031737 | $0.00031737 | $0.00031737 | $0.00031737 | - | - |
| Mar-18 2022 | $0.00031737 | $0.00031737 | $0.00031737 | $0.00031737 | - | - |
| Mar-17 2022 | $0.00031737 | $0.00031737 | $0.00031815 | $0.00031815 | - | - |
| Mar-16 2022 | $0.00031815 | $0.00030404 | $0.00031945 | $0.0003079 | $2,751 | - |