Cap Mercado MX$41.26T
-3.57%
Volumen 24h MX$3.35T
24.9%
BTC % 50.19%
0.61%
ETH % 16.48%
-1.21%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2023 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | - | - |
Mar-28 2023 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | - | - |
Mar-27 2023 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | - | - |
Mar-26 2023 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | - | - |
Mar-25 2023 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | - | - |
Mar-24 2023 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | MX$0.00362629 | - | - |
Mar-23 2023 | MX$0.00362629 | MX$0.00362265 | MX$0.00362874 | MX$0.00362462 | - | - |
Mar-22 2023 | MX$0.00362483 | MX$0.0036145 | MX$0.0036292 | MX$0.00362483 | - | - |
Mar-21 2023 | MX$0.00362479 | MX$0.00361895 | MX$0.00363145 | MX$0.00362516 | - | - |
Mar-20 2023 | MX$0.00362497 | MX$0.00362235 | MX$0.00363415 | MX$0.00362889 | - | - |
Mar-19 2023 | MX$0.00362892 | MX$0.00362551 | MX$0.00363318 | MX$0.00362702 | - | - |
Mar-18 2023 | MX$0.00362706 | MX$0.00361589 | MX$0.0036326 | MX$0.00362722 | - | - |
Mar-17 2023 | MX$0.00362739 | MX$0.00362138 | MX$0.0036323 | MX$0.00362604 | - | - |
Mar-16 2023 | MX$0.00362616 | MX$0.00362234 | MX$0.00363369 | MX$0.00363214 | - | - |
Mar-15 2023 | MX$0.00363199 | MX$0.00362365 | MX$0.0036385 | MX$0.00362998 | - | - |
Análisis de precios históricos y de mercado de DoveSwap Finance (DOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 708 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09137 MXN.