Cap Mercado $2.32T
-3.24%
Volumen 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
Mar-28 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
Mar-27 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
Mar-26 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
Mar-25 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
Mar-24 2023 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | - | - |
Mar-23 2023 | $0.00020044 | $0.00020024 | $0.00020057 | $0.00020035 | - | - |
Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | - | - |
Mar-21 2023 | $0.00020036 | $0.00020003 | $0.00020072 | $0.00020038 | - | - |
Mar-20 2023 | $0.00020037 | $0.00020022 | $0.00020087 | $0.00020058 | - | - |
Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | - | - |
Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | - | - |
Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |