Cap Mercado Tk301.19T
2.64%
Volumen 24h Tk7.66T
BTC % 49.39%
-2.57%
ETH % 16.7%
-2.45%
Monedas
27.787
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-29 2023 | Tk0.023502 | Tk0.023502 | Tk0.023502 | Tk0.023502 | - | - |
Mar-28 2023 | Tk0.023502 | Tk0.023502 | Tk0.023502 | Tk0.023502 | - | - |
Mar-27 2023 | Tk0.023502 | Tk0.023502 | Tk0.023502 | Tk0.023502 | - | - |
Mar-26 2023 | Tk0.023502 | Tk0.023502 | Tk0.023502 | Tk0.023502 | - | - |
Mar-25 2023 | Tk0.023502 | Tk0.023502 | Tk0.023502 | Tk0.023502 | - | - |
Mar-24 2023 | Tk0.023502 | Tk0.023502 | Tk0.023502 | Tk0.023502 | - | - |
Mar-23 2023 | Tk0.023502 | Tk0.023478 | Tk0.023518 | Tk0.023491 | - | - |
Mar-22 2023 | Tk0.023492 | Tk0.023425 | Tk0.023521 | Tk0.023492 | - | - |
Mar-21 2023 | Tk0.023492 | Tk0.023454 | Tk0.023535 | Tk0.023494 | - | - |
Mar-20 2023 | Tk0.023493 | Tk0.023476 | Tk0.023553 | Tk0.023519 | - | - |
Mar-19 2023 | Tk0.023519 | Tk0.023497 | Tk0.023546 | Tk0.023507 | - | - |
Mar-18 2023 | Tk0.023507 | Tk0.023434 | Tk0.023543 | Tk0.023508 | - | - |
Mar-17 2023 | Tk0.023509 | Tk0.02347 | Tk0.023541 | Tk0.0235 | - | - |
Mar-16 2023 | Tk0.023501 | Tk0.023476 | Tk0.02355 | Tk0.02354 | - | - |
Mar-15 2023 | Tk0.023539 | Tk0.023485 | Tk0.023581 | Tk0.023526 | - | - |
Análisis de precios históricos y de mercado de DoveSwap Finance (DOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 708 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.25137 BDT.