Cap Mercado ₨629.23T
-7.6%
Volumen 24h ₨51.39T
33.03%
BTC % 50.07%
2.43%
ETH % 16.62%
1.74%
Monedas
27.957
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,696,043 |
Oct-21 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,696,026 |
Oct-20 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,696,006 |
Oct-19 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,980 |
Oct-18 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,963 |
Oct-17 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,933 |
Oct-16 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,913 |
Oct-15 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,879 |
Oct-14 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,392 |
Oct-13 2019 | ₨0.023225 | ₨0.023225 | ₨0.023225 | ₨0.023225 | - | ₨1,695,271 |
Oct-12 2019 | ₨0.023225 | ₨0.023118 | ₨0.02335 | ₨0.023131 | - | ₨1,695,252 |
Oct-11 2019 | ₨0.023118 | ₨0.02297 | ₨0.023364 | ₨0.02297 | ₨236 | ₨1,687,450 |
Oct-10 2019 | ₨0.02297 | ₨0.02297 | ₨0.02297 | ₨0.02297 | - | ₨1,676,579 |
Oct-09 2019 | ₨0.02297 | ₨0.02297 | ₨0.02297 | ₨0.02297 | - | ₨1,676,556 |
Oct-08 2019 | ₨0.02297 | ₨0.02297 | ₨0.02297 | ₨0.02297 | - | ₨1,676,533 |
Análisis de precios históricos y de mercado de BOAT (BOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 972 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.57149 PKR.