Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dotcoin (DOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-04 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-03 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-02 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Feb-01 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-31 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-30 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-29 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-28 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-27 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-26 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-25 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-24 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-23 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |
| Jan-22 2019 | $0.00557654 | $0.00557654 | $0.00557654 | $0.00557654 | - | $1,739,982 |