Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Dot Arcade (ADT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-25 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-24 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-23 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-22 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-21 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-20 2023 | $0.00061304 | $0.00061304 | $0.00061304 | $0.00061304 | - | - |
| Aug-19 2023 | $0.00061297 | $0.0006031 | $0.00061332 | $0.0006031 | $134 | - |
| Aug-18 2023 | $0.0006031 | $0.0006031 | $0.0006031 | $0.0006031 | - | - |
| Aug-17 2023 | $0.0006031 | $0.0006031 | $0.00060338 | $0.0006033 | - | - |
| Aug-16 2023 | $0.00060315 | $0.00059721 | $0.00068448 | $0.00068448 | $45 | - |
| Aug-15 2023 | $0.00068471 | $0.00068447 | $0.00078745 | $0.00078745 | $1,164 | - |
| Aug-14 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-13 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |
| Aug-12 2023 | $0.00078745 | $0.00078745 | $0.00078745 | $0.00078745 | - | - |