Cap Mercado ₽198.31T
1.48%
Volumen 24h ₽11.56T
-47.56%
BTC % 50.26%
0.43%
ETH % 16.22%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-20 2021 | ₽51,571,808,175,862 | ₽29,747,130,400,000 | ₽51,571,808,175,862 | ₽29,747,130,400,000 | - | - |
Dec-19 2021 | ₽29,747,130,400,000 | ₽29,747,130,400,000 | ₽30,622,046,000,000 | ₽30,622,046,000,000 | - | - |
Dec-18 2021 | ₽30,622,046,000,000 | ₽28,872,214,800,000 | ₽30,622,046,000,000 | ₽29,747,130,400,000 | - | - |
Dec-17 2021 | ₽29,747,130,400,000 | ₽28,872,214,800,000 | ₽30,622,046,000,000 | ₽30,622,046,000,000 | - | - |
Dec-16 2021 | ₽30,622,046,000,000 | ₽30,622,046,000,000 | ₽31,496,961,599,999 | ₽30,622,046,000,000 | - | - |
Dec-15 2021 | ₽30,622,046,000,000 | ₽27,997,299,200,000 | ₽31,739,365,716,136 | ₽29,747,130,400,000 | - | - |
Dec-14 2021 | ₽29,747,130,400,000 | ₽28,872,214,800,000 | ₽31,739,365,716,136 | ₽28,872,214,800,000 | - | - |
Dec-13 2021 | ₽28,872,214,800,000 | ₽28,872,214,800,000 | ₽31,496,961,599,999 | ₽31,496,961,599,999 | - | - |
Dec-12 2021 | ₽31,496,961,599,999 | ₽31,496,961,599,999 | ₽32,371,877,199,999 | ₽31,496,961,599,999 | - | - |
Dec-11 2021 | ₽31,496,961,599,999 | ₽30,622,046,000,000 | ₽31,496,961,599,999 | ₽30,622,046,000,000 | - | - |
Dec-10 2021 | ₽30,622,046,000,000 | ₽30,622,046,000,000 | ₽33,246,792,800,000 | ₽32,371,877,199,999 | - | - |
Dec-09 2021 | ₽32,371,877,199,999 | ₽32,371,877,199,999 | ₽41,995,948,800,000 | ₽41,995,948,800,000 | - | - |
Dec-08 2021 | ₽41,995,948,800,000 | ₽39,371,202,000,000 | ₽45,495,611,200,000 | ₽41,121,033,200,000 | ₽916,159 | - |
Dec-07 2021 | ₽41,121,033,200,000 | ₽41,121,033,200,000 | ₽60,369,176,400,000 | ₽59,494,260,800,000 | ₽942,090 | - |
Dec-06 2021 | ₽59,494,260,800,000 | ₽55,119,682,800,000 | ₽59,494,260,800,000 | ₽56,869,514,000,000 | ₽67,045 | - |
Análisis de precios históricos y de mercado de DoraemonInu (DORAEMONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 62 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.49156 RUB.