Cap Mercado ₹201.03T
0.64%
Volumen 24h ₹5.94T
BTC % 49.84%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-20 2021 | ₹49,140,973,756,467 | ₹28,345,001,000,000 | ₹49,140,973,756,467 | ₹28,345,001,000,000 | - | - |
Dec-19 2021 | ₹28,345,001,000,000 | ₹28,345,001,000,000 | ₹29,178,677,500,000 | ₹29,178,677,500,000 | - | - |
Dec-18 2021 | ₹29,178,677,500,000 | ₹27,511,324,500,000 | ₹29,178,677,500,000 | ₹28,345,001,000,000 | - | - |
Dec-17 2021 | ₹28,345,001,000,000 | ₹27,511,324,500,000 | ₹29,178,677,500,000 | ₹29,178,677,500,000 | - | - |
Dec-16 2021 | ₹29,178,677,500,000 | ₹29,178,677,500,000 | ₹30,012,353,999,999 | ₹29,178,677,500,000 | - | - |
Dec-15 2021 | ₹29,178,677,500,000 | ₹26,677,647,999,999 | ₹30,243,332,411,090 | ₹28,345,001,000,000 | - | - |
Dec-14 2021 | ₹28,345,001,000,000 | ₹27,511,324,500,000 | ₹30,243,332,411,090 | ₹27,511,324,500,000 | - | - |
Dec-13 2021 | ₹27,511,324,500,000 | ₹27,511,324,500,000 | ₹30,012,353,999,999 | ₹30,012,353,999,999 | - | - |
Dec-12 2021 | ₹30,012,353,999,999 | ₹30,012,353,999,999 | ₹30,846,030,499,999 | ₹30,012,353,999,999 | - | - |
Dec-11 2021 | ₹30,012,353,999,999 | ₹29,178,677,500,000 | ₹30,012,353,999,999 | ₹29,178,677,500,000 | - | - |
Dec-10 2021 | ₹29,178,677,500,000 | ₹29,178,677,500,000 | ₹31,679,707,000,000 | ₹30,846,030,499,999 | - | - |
Dec-09 2021 | ₹30,846,030,499,999 | ₹30,846,030,499,999 | ₹40,016,471,999,999 | ₹40,016,471,999,999 | - | - |
Dec-08 2021 | ₹40,016,471,999,999 | ₹37,515,442,500,000 | ₹43,351,178,000,000 | ₹39,182,795,500,000 | ₹872,976 | - |
Dec-07 2021 | ₹39,182,795,500,000 | ₹39,182,795,500,000 | ₹57,523,678,500,000 | ₹56,690,002,000,000 | ₹897,685 | - |
Dec-06 2021 | ₹56,690,002,000,000 | ₹52,521,619,500,000 | ₹56,690,002,000,000 | ₹54,188,972,499,999 | ₹63,885 | - |
Análisis de precios históricos y de mercado de DoraemonInu (DORAEMONINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 62 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.