Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Doomer (DOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00043092 | $0.00040078 | $0.00043092 | $0.00043017 | $1,165 | - |
| Aug-29 2024 | $0.00043017 | $0.00040718 | $0.00044023 | $0.00040718 | $1,527 | - |
| Aug-28 2024 | $0.00040718 | $0.00038798 | $0.00043956 | $0.00042738 | $918 | - |
| Aug-27 2024 | $0.00042646 | $0.00040939 | $0.00045539 | $0.00045539 | $3,547 | - |
| Aug-26 2024 | $0.00045539 | $0.00045539 | $0.00046695 | $0.00046695 | $213 | - |
| Aug-25 2024 | $0.00046695 | $0.00046577 | $0.00055373 | $0.00055373 | $2,336 | - |
| Aug-24 2024 | $0.00055373 | $0.00055162 | $0.00056268 | $0.00055576 | $122 | - |
| Aug-23 2024 | $0.00055576 | $0.00047517 | $0.00057008 | $0.00047517 | $2,549 | - |
| Aug-22 2024 | $0.00047517 | $0.00047505 | $0.00048321 | $0.00047777 | $316 | - |
| Aug-21 2024 | $0.00047777 | $0.00045125 | $0.00047777 | $0.00045125 | $48 | - |
| Aug-20 2024 | $0.00045125 | $0.00045125 | $0.00047403 | $0.00046005 | $345 | - |
| Aug-19 2024 | $0.00045442 | $0.00042008 | $0.00045442 | $0.00042789 | $398 | - |
| Aug-18 2024 | $0.00043084 | $0.00043084 | $0.00047243 | $0.00047145 | $1,761 | - |
| Aug-17 2024 | $0.00047099 | $0.00046478 | $0.00047847 | $0.00046478 | $540 | - |
| Aug-16 2024 | $0.00046587 | $0.00045538 | $0.00050318 | $0.00050318 | $2,767 | - |