Cap Mercado $4.01T
3.15%
Volumen 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOOiT Token (DOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-11 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-10 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-09 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-08 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-07 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
| Jul-06 2022 | $0.00019442 | $0.00019436 | $0.00019823 | $0.00019533 | - | - |
| Jul-05 2022 | $0.00019538 | $0.00018922 | $0.00019961 | $0.00019496 | $6 | - |
| Jul-04 2022 | $0.00019496 | $0.00016595 | $0.00019552 | $0.00017069 | $37 | - |
| Jul-03 2022 | $0.00017069 | $0.00016679 | $0.00017645 | $0.00017598 | - | - |
| Jul-02 2022 | $0.00017598 | $0.00017302 | $0.00018214 | $0.00018078 | $20 | - |
| Jul-01 2022 | $0.00018078 | $0.00017828 | $0.00021051 | $0.00021051 | $25 | - |
| Jun-30 2022 | $0.00021051 | $0.00021051 | $0.00021051 | $0.00021051 | - | - |
| Jun-29 2022 | $0.00021051 | $0.00020631 | $0.00023137 | $0.00023137 | - | - |
| Jun-28 2022 | $0.00023137 | $0.00022341 | $0.00023393 | $0.00023393 | - | - |