Cap Mercado RM11.72T
-1.28%
Volumen 24h RM657.82B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.000000001040530011796869 | RM998,894,373,300,919 | RM0.000000001045044557914475 | RM0.0000000010016423002269 | - | - |
Oct-10 2021 | RM0.000000001003000756135299 | RM999,801,645,680,235 | RM0.000000001045795771747589 | RM0.00000000104195423687891 | - | - |
Oct-09 2021 | RM0.00000000104167635354358 | RM0.000000001032869853682724 | RM0.00000000105418984027073 | RM0.000000001037065452118499 | - | - |
Oct-08 2021 | RM0.000000001036872034182924 | RM0.000000001033609061771215 | RM0.000000001092354538612005 | RM0.00000000108549655924886 | - | - |
Oct-07 2021 | RM0.000000001085421568063984 | RM0.000000001054696093094689 | RM0.000000001116000810327994 | RM0.000000001078637052540814 | - | - |
Oct-06 2021 | RM0.00000000107797325820574 | RM0.00000000103068461263651 | RM0.00000000109772341403154 | RM0.00000000109716445780082 | - | - |
Oct-05 2021 | RM0.000000001097312668338249 | RM0.000000001052072486665595 | RM0.00000000109835017782872 | RM0.000000001054234010701765 | - | - |
Oct-04 2021 | RM0.000000001053955486311815 | RM0.00000000102178027988124 | RM0.000000001065255310549444 | RM0.000000001064873048295294 | - | - |
Oct-03 2021 | RM0.000000001065159886613709 | RM0.000000001047074988806165 | RM0.000000001080364039704359 | RM0.000000001059844613938649 | - | - |
Oct-02 2021 | RM0.000000001059255247223434 | RM0.00000000101799744537586 | RM0.000000001082152358744519 | RM0.00000000104005004913355 | - | - |
Oct-01 2021 | RM0.000000001039762126334784 | RM946,905,265,813,340 | RM0.000000001044474008266135 | RM954,937,514,466,779 | - | - |
Sep-30 2021 | RM954,684,393,666,600 | RM905,538,757,928,260 | RM958,267,504,771,159 | RM908,625,255,223,600 | - | - |
Sep-29 2021 | RM909,055,171,153,045 | RM822,467,663,148,595 | RM923,838,902,965,435 | RM823,400,863,213,035 | - | - |
Sep-28 2021 | RM824,147,763,910,200 | RM819,070,074,925,249 | RM851,512,816,719,014 | RM834,053,775,000,000 | - | - |
Sep-27 2021 | RM833,913,480,000,000 | RM833,212,004,999,999 | RM881,754,075,000,000 | RM850,702,115,000,000 | - | - |
Análisis de precios históricos y de mercado de Doni Coin (DONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 86 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.