Cap Mercado AU$3.37T
-0.01%
Volumen 24h AU$195.95B
3.79%
BTC % 49.84%
-0.02%
ETH % 16.45%
0.36%
Monedas
28.038
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-10 2024 | AU$316,634,192,078,509 | AU$316,634,192,078,509 | AU$316,634,192,078,509 | AU$316,634,192,078,509 | - | - |
Jul-09 2024 | AU$316,634,192,078,509 | AU$316,634,192,078,509 | AU$319,027,257,093,767 | AU$319,027,257,093,767 | AU$330 | - |
Jul-08 2024 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | - | - |
Jul-07 2024 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | - | - |
Jul-06 2024 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | - | - |
Jul-05 2024 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | - | - |
Jul-04 2024 | AU$335,050,408,670,209 | AU$335,050,408,670,209 | AU$370,471,978,454,506 | AU$370,471,978,454,506 | AU$378 | - |
Jul-03 2024 | AU$370,471,978,454,506 | AU$370,471,978,454,506 | AU$371,096,471,618,885 | AU$371,096,471,618,885 | AU$125 | - |
Jul-02 2024 | AU$371,096,471,618,885 | AU$365,822,823,425,274 | AU$371,096,471,618,885 | AU$365,822,823,425,274 | AU$95 | - |
Jul-01 2024 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | - | - |
Jun-30 2024 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | - | - |
Jun-29 2024 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | - | - |
Jun-28 2024 | AU$365,822,823,425,274 | AU$365,822,823,425,274 | AU$370,384,108,355,749 | AU$366,243,183,145,558 | AU$18 | - |
Jun-27 2024 | AU$366,243,183,145,558 | AU$366,243,183,145,558 | AU$390,237,401,586,964 | AU$385,976,829,801,998 | AU$3,200 | - |
Jun-26 2024 | AU$385,976,829,801,998 | AU$385,976,829,801,998 | AU$385,976,829,801,998 | AU$385,976,829,801,998 | - | - |
Análisis de precios históricos y de mercado de DongCoin (DONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 295 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48038 AUD.