Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Sep-01 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-31 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-30 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-29 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-28 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-27 2025 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Aug-26 2025 | $0.0000001094 | $0.0000001094 | $0.0000001166 | $0.0000001166 | - | - |
Aug-25 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
Aug-24 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-23 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-22 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
Aug-21 2025 | $0.000000103 | $0.000000103 | $0.0000001081 | $0.0000001081 | - | - |
Aug-20 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |
Aug-19 2025 | $0.0000001081 | $0.0000001081 | $0.0000001081 | $0.0000001081 | - | - |