Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dolphy (DOLPHY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001102 | $0.0000001059 | $0.0000001108 | $0.0000001059 | $200 | - |
| Jul-13 2025 | $0.0000001059 | $0.0000001059 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-12 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-11 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jul-10 2025 | $0.0000001087 | $0.0000000975 | $0.0000001087 | $0.0000000975 | - | - |
| Jul-09 2025 | $0.0000000975 | $0.0000000975 | $0.0000000988 | $0.0000000988 | - | - |
| Jul-08 2025 | $0.0000000988 | $0.0000000961 | $0.0000000988 | $0.0000000975 | - | - |
| Jul-07 2025 | $0.0000000975 | $0.0000000949 | $0.0000000975 | $0.0000000949 | - | - |
| Jul-06 2025 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| Jul-05 2025 | $0.0000000949 | $0.0000000949 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-04 2025 | $0.0000000981 | $0.0000000981 | $0.0000000981 | $0.0000000981 | - | - |
| Jul-03 2025 | $0.0000000981 | $0.0000000941 | $0.0000000981 | $0.0000000941 | - | - |
| Jul-02 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Jul-01 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
| Jun-30 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |