Cap Mercado $2.22T
-4.91%
Volumen 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Monedas
28.621
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-30 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-29 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-28 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-27 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-26 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-25 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-24 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-23 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-22 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-21 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-20 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-19 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-18 2022 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | $623,128,708,240,000 | - | - |
Oct-17 2022 | $623,128,708,240,000 | $622,361,373,000,000 | $623,128,708,240,000 | $622,361,373,000,000 | - | - |