Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DollarSqueeze (DSQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00759011 | $0.00759011 | $0.00759011 | $0.00759011 | - | - |
| Jul-25 2024 | $0.00759011 | $0.00759011 | $0.00846301 | $0.00846301 | $854 | - |
| Jul-24 2024 | $0.00846301 | $0.00846301 | $0.00853063 | $0.00853063 | $209 | - |
| Jul-23 2024 | $0.00853063 | $0.00853063 | $0.0086831 | $0.0086831 | $48 | - |
| Jul-22 2024 | $0.0086831 | $0.0086831 | $0.0086831 | $0.0086831 | - | - |
| Jul-21 2024 | $0.0086831 | $0.00835939 | $0.0086831 | $0.00835939 | $1,748 | - |
| Jul-20 2024 | $0.00835939 | $0.00835939 | $0.00845613 | $0.00836821 | $1,588 | - |
| Jul-19 2024 | $0.00836821 | $0.00779669 | $0.00836821 | $0.00782917 | $3,849 | - |
| Jul-18 2024 | $0.00782917 | $0.00782917 | $0.00782917 | $0.00782917 | - | - |
| Jul-17 2024 | $0.00782917 | $0.00782917 | $0.00854358 | $0.00854358 | $2,623 | - |
| Jul-16 2024 | $0.00854358 | $0.00854358 | $0.00870679 | $0.00870679 | $2,435 | - |
| Jul-15 2024 | $0.00870679 | $0.00870553 | $0.00889915 | $0.00870553 | $1,454 | - |
| Jul-14 2024 | $0.00870553 | $0.00870553 | $0.00883262 | $0.00883262 | $992 | - |
| Jul-13 2024 | $0.00883262 | $0.00871522 | $0.00914168 | $0.00871522 | $2,277 | - |
| Jul-12 2024 | $0.00871522 | $0.00819695 | $0.00871522 | $0.00819695 | $3,229 | - |