Cap Mercado $3.24T
-4.6%
Volumen 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de DollarDoge (DOLLARDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-09 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-08 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-07 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-06 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-05 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-04 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
| Jun-03 2022 | $0.000001582 | $0.000001582 | $0.0000016782 | $0.0000016324 | - | - |
| Jun-02 2022 | $0.0000016324 | $0.0000016115 | $0.0000017124 | $0.0000017124 | - | - |
| Jun-01 2022 | $0.0000017124 | $0.000001696 | $0.0000017456 | $0.0000017232 | - | - |
| May-31 2022 | $0.0000017232 | $0.0000017232 | $0.0000017232 | $0.0000017232 | - | - |
| May-30 2022 | $0.0000017232 | $0.0000016473 | $0.0000017394 | $0.0000016589 | - | - |
| May-29 2022 | $0.0000016589 | $0.0000016589 | $0.0000016589 | $0.0000016589 | - | - |
| May-28 2022 | $0.0000016589 | $0.000001601 | $0.0000016651 | $0.0000016279 | - | - |
| May-27 2022 | $0.0000016543 | $0.0000016543 | $0.0000016543 | $0.0000016543 | - | - |