Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-28 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-27 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-26 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-25 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-24 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-23 2023 | $0.00001621 | $0.00001621 | $0.00001622 | $0.00001622 | - | - |
Feb-22 2023 | $0.00001621 | $0.00001577 | $0.00001643 | $0.00001634 | - | - |
Feb-21 2023 | $0.00001635 | $0.00001615 | $0.00001684 | $0.00001684 | $133 | - |
Feb-20 2023 | $0.00001684 | $0.00001684 | $0.00001685 | $0.00001685 | - | - |
Feb-19 2023 | $0.00001685 | $0.00001674 | $0.00001725 | $0.00001698 | - | - |
Feb-18 2023 | $0.00001697 | $0.00001629 | $0.00001706 | $0.00001629 | $81 | - |
Feb-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Feb-16 2023 | $0.00001626 | $0.00001623 | $0.00001727 | $0.00001663 | - | - |
Feb-15 2023 | $0.00001662 | $0.00001465 | $0.00001664 | $0.00001465 | $148 | - |