Cap Mercado £1.79T
-4.38%
Volumen 24h £148.95B
30.42%
BTC % 50.22%
0.81%
ETH % 16.5%
-0.97%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.018104 | £0.01773 | £0.018338 | £0.017853 | £20 | - |
May-18 2022 | £0.017866 | £0.017699 | £0.018939 | £0.018866 | £18 | - |
May-17 2022 | £0.018885 | £0.018345 | £0.019035 | £0.018636 | £22 | - |
May-16 2022 | £0.018647 | £0.018245 | £0.019416 | £0.019416 | £20 | - |
May-15 2022 | £0.019429 | £0.018619 | £0.019429 | £0.019018 | £21 | - |
May-14 2022 | £0.019026 | £0.017887 | £0.019071 | £0.018226 | £21 | - |
May-13 2022 | £0.018225 | £0.017951 | £0.019462 | £0.018053 | £21 | - |
May-12 2022 | £0.018105 | £0.016516 | £0.019439 | £0.018667 | £18 | - |
May-11 2022 | £0.018654 | £0.018041 | £0.021037 | £0.020432 | £20 | - |
May-10 2022 | £0.020429 | £0.019383 | £0.0214 | £0.019466 | £22 | - |
May-09 2022 | £0.019557 | £0.019439 | £0.02196 | £0.021867 | £24 | - |
May-08 2022 | £0.021805 | £0.021805 | £0.022894 | £0.022894 | £24 | - |
May-07 2022 | £0.022914 | £0.022629 | £0.023453 | £0.023196 | £23 | - |
May-06 2022 | £0.023216 | £0.022691 | £0.023751 | £0.023751 | £24 | - |
May-05 2022 | £0.023751 | £0.02318 | £0.025909 | £0.025826 | £27 | - |
Análisis de precios históricos y de mercado de Dollar International (DOLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1464 días, desde el día 01-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78365 GBP.