Cap Mercado €2.12T
-0.26%
Volumen 24h €108.80B
-11.47%
BTC % 50%
-0.9%
ETH % 16.4%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.021299 | €0.020859 | €0.021574 | €0.021003 | €23 | - |
May-18 2022 | €0.021019 | €0.020823 | €0.022281 | €0.022195 | €21 | - |
May-17 2022 | €0.022217 | €0.021583 | €0.022395 | €0.021925 | €26 | - |
May-16 2022 | €0.021938 | €0.021465 | €0.022842 | €0.022842 | €23 | - |
May-15 2022 | €0.022858 | €0.021905 | €0.022858 | €0.022374 | €25 | - |
May-14 2022 | €0.022384 | €0.021043 | €0.022437 | €0.021443 | €25 | - |
May-13 2022 | €0.021441 | €0.021119 | €0.022896 | €0.021239 | €25 | - |
May-12 2022 | €0.021301 | €0.01943 | €0.022869 | €0.021962 | €21 | - |
May-11 2022 | €0.021946 | €0.021225 | €0.024749 | €0.024038 | €23 | - |
May-10 2022 | €0.024034 | €0.022804 | €0.025177 | €0.022901 | €26 | - |
May-09 2022 | €0.023008 | €0.022869 | €0.025836 | €0.025726 | €28 | - |
May-08 2022 | €0.025653 | €0.025653 | €0.026934 | €0.026934 | €28 | - |
May-07 2022 | €0.026958 | €0.026622 | €0.027591 | €0.02729 | €27 | - |
May-06 2022 | €0.027313 | €0.026696 | €0.027943 | €0.027943 | €29 | - |
May-05 2022 | €0.027943 | €0.027271 | €0.030481 | €0.030384 | €31 | - |
Análisis de precios históricos y de mercado de Dollar International (DOLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1464 días, desde el día 08-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92194 EUR.