Cap Mercado $3.25T
-2.99%
Volumen 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Doki Doki Finance (DOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-14 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-13 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-12 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-11 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-10 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-09 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-08 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-07 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-06 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-05 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-04 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-03 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-02 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-01 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |