Cap Mercado $2.41T
-1.44%
Volumen 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doki Doki Finance (DOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-14 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-13 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-12 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-11 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-10 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-09 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-08 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-07 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-06 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-05 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-04 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-03 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-02 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
| Jan-01 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |