Cap Mercado $2.23T
0.63%
Volumen 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-14 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-13 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-12 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-11 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-10 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-09 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-08 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-07 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-06 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-05 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-04 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-03 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-02 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-01 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |