Cap Mercado $2.54T
-1.62%
Volumen 24h $153.52B
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DojoSwap (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.081366 | $0.075621 | $0.085204 | $0.075621 | $3,269 | - |
| Jul-16 2024 | $0.074067 | $0.065195 | $0.080139 | $0.065195 | $12,818 | - |
| Jul-15 2024 | $0.06539 | $0.053464 | $0.06539 | $0.055589 | $6,246 | - |
| Jul-14 2024 | $0.055488 | $0.052095 | $0.055488 | $0.052289 | $1,053 | - |
| Jul-13 2024 | $0.0529 | $0.048288 | $0.0529 | $0.04852 | $1,156 | - |
| Jul-12 2024 | $0.048442 | $0.045568 | $0.048482 | $0.045963 | $764 | - |
| Jul-11 2024 | $0.046017 | $0.046017 | $0.050208 | $0.047476 | $1,446 | - |
| Jul-10 2024 | $0.047627 | $0.047378 | $0.052305 | $0.050439 | $1,354 | - |
| Jul-09 2024 | $0.050304 | $0.041549 | $0.050738 | $0.046939 | $11,057 | - |
| Jul-08 2024 | $0.048033 | $0.045011 | $0.054364 | $0.054337 | $6,274 | - |
| Jul-07 2024 | $0.054368 | $0.052061 | $0.054523 | $0.053667 | $109,806 | - |
| Jul-06 2024 | $0.053697 | $0.037149 | $0.054693 | $0.038808 | $667,730 | - |
| Jul-05 2024 | $0.039677 | $0.03867 | $0.047482 | $0.047482 | $506,208 | - |
| Jul-04 2024 | $0.050378 | $0.048205 | $0.058503 | $0.058503 | $638,056 | - |
| Jul-03 2024 | $0.057921 | $0.057502 | $0.074836 | $0.072512 | $883,190 | - |