Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DojoSwap (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.00082621 | $0.00082621 | - | - |
| Aug-09 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-08 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-07 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-06 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-05 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-04 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-03 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
| Aug-02 2025 | $0.00082621 | $0.00082552 | $0.00095373 | $0.00095373 | - | - |
| Aug-01 2025 | $0.00095373 | $0.00095373 | $0.00095373 | $0.00095373 | - | - |
| Jul-31 2025 | $0.00095373 | $0.00094812 | $0.00100673 | $0.00094812 | - | - |
| Jul-30 2025 | $0.00094068 | $0.00092979 | $0.00099331 | $0.00096882 | $3 | - |
| Jul-29 2025 | $0.00096998 | $0.00095697 | $0.0010449 | $0.00099818 | $4 | - |
| Jul-28 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |
| Jul-27 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |