Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DojoSwap (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.024455 | $0.018618 | $0.024455 | $0.018618 | $478 | - |
| Nov-05 2024 | $0.01853 | $0.017559 | $0.019048 | $0.017559 | $187 | - |
| Nov-04 2024 | $0.017378 | $0.017378 | $0.018181 | $0.017957 | $2 | - |
| Nov-03 2024 | $0.017997 | $0.017294 | $0.018884 | $0.017846 | $110 | - |
| Nov-02 2024 | $0.017765 | $0.017765 | $0.019666 | $0.019666 | $66 | - |
| Nov-01 2024 | $0.019303 | $0.019159 | $0.020301 | $0.019682 | $26 | - |
| Oct-31 2024 | $0.019404 | $0.019193 | $0.02152 | $0.02152 | $31 | - |
| Oct-30 2024 | $0.021649 | $0.018961 | $0.021649 | $0.019707 | $1,884 | - |
| Oct-29 2024 | $0.019659 | $0.019088 | $0.020124 | $0.019291 | $4 | - |
| Oct-28 2024 | $0.019185 | $0.017985 | $0.019185 | $0.018562 | $19 | - |
| Oct-27 2024 | $0.018622 | $0.018199 | $0.018733 | $0.018622 | $204 | - |
| Oct-26 2024 | $0.018644 | $0.018415 | $0.019774 | $0.018415 | $397 | - |
| Oct-25 2024 | $0.01985 | $0.01985 | $0.022439 | $0.022431 | $58 | - |
| Oct-24 2024 | $0.022305 | $0.021846 | $0.022484 | $0.02198 | - | - |
| Oct-23 2024 | $0.022076 | $0.021241 | $0.022199 | $0.021883 | $352 | - |