Cap Mercado £1.70T -4.98%
Volumen 24h £102.79B 17.68%
BTC % 50.21% -0.15%
ETH % 16.04% -0.43%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Dojo Supercomputer $DOJO

Precios Históricos de Dojo Supercomputer ($DOJO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-07 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Sep-06 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Sep-05 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Sep-04 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Sep-03 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Sep-02 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Sep-01 2023 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 £82,729,892,422,449 - -
Aug-31 2023 £82,806,744,063,845 £82,609,888,904,583 £86,136,016,610,155 £85,267,985,525,425 £126 -
Aug-30 2023 £85,365,295,416,561 £85,320,069,221,053 £85,993,155,757,504 £85,993,155,757,504 - -
Aug-29 2023 £85,820,428,529,759 £84,436,076,784,651 £85,820,428,529,759 £84,436,076,784,651 £18 -
Aug-28 2023 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 - -
Aug-27 2023 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 - -
Aug-26 2023 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 - -
Aug-25 2023 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 - -
Aug-24 2023 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 £84,436,076,784,651 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 12-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78037 GBP.