Cap Mercado £2.02T 4.47%
Volumen 24h £129.32B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Monedas 28.144 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-07 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Sep-06 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Sep-05 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Sep-04 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Sep-03 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Sep-02 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Sep-01 2023 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 £82,088,509,682,010 - -
Aug-31 2023 £82,164,765,513,175 £81,969,436,519,339 £85,468,227,099,421 £84,606,925,627,647 £125 -
Aug-30 2023 £84,703,481,101,211 £84,658,605,532,306 £85,326,473,808,771 £85,326,473,808,771 - -
Aug-29 2023 £85,155,085,689,049 £83,781,466,452,953 £85,155,085,689,049 £83,781,466,452,953 £17 -
Aug-28 2023 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 - -
Aug-27 2023 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 - -
Aug-26 2023 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 - -
Aug-25 2023 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 - -
Aug-24 2023 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 £83,781,466,452,953 - -

Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.