Cap Mercado £2.02T
4.47%
Volumen 24h £129.32B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Sep-06 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Sep-05 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Sep-04 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Sep-03 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Sep-02 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Sep-01 2023 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | £82,088,509,682,010 | - | - |
Aug-31 2023 | £82,164,765,513,175 | £81,969,436,519,339 | £85,468,227,099,421 | £84,606,925,627,647 | £125 | - |
Aug-30 2023 | £84,703,481,101,211 | £84,658,605,532,306 | £85,326,473,808,771 | £85,326,473,808,771 | - | - |
Aug-29 2023 | £85,155,085,689,049 | £83,781,466,452,953 | £85,155,085,689,049 | £83,781,466,452,953 | £17 | - |
Aug-28 2023 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | - | - |
Aug-27 2023 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | - | - |
Aug-26 2023 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | - | - |
Aug-25 2023 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | - | - |
Aug-24 2023 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | £83,781,466,452,953 | - | - |
Análisis de precios históricos y de mercado de Dojo Supercomputer ($DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77432 GBP.