Cap Mercado $3.27T
0.15%
Volumen 24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogyRace (DOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-23 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-22 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-21 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-20 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-19 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-18 2023 | $0.00264896 | $0.00260225 | $0.00266957 | $0.00261208 | - | - |
| Mar-17 2023 | $0.00261099 | $0.00254232 | $0.00264269 | $0.00258646 | $243 | - |
| Mar-16 2023 | $0.00257508 | $0.0024021 | $0.00260943 | $0.00243386 | $244 | - |
| Mar-15 2023 | $0.00243428 | $0.00220151 | $0.00243428 | $0.00220151 | $27 | - |
| Mar-14 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
| Mar-13 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
| Mar-12 2023 | $0.00220151 | $0.00218651 | $0.00222932 | $0.00219229 | - | - |
| Mar-11 2023 | $0.00219174 | $0.00211985 | $0.00220281 | $0.00211985 | $8 | - |
| Mar-10 2023 | $0.00211985 | $0.0021139 | $0.00220492 | $0.00220115 | - | - |