Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
DogyRace (DOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-23 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-22 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-21 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-20 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-19 2023 | $0.00264896 | $0.00264896 | $0.00264896 | $0.00264896 | - | - |
| Mar-18 2023 | $0.00264896 | $0.00260225 | $0.00266957 | $0.00261208 | - | - |
| Mar-17 2023 | $0.00261099 | $0.00254232 | $0.00264269 | $0.00258646 | $243 | - |
| Mar-16 2023 | $0.00257508 | $0.0024021 | $0.00260943 | $0.00243386 | $244 | - |
| Mar-15 2023 | $0.00243428 | $0.00220151 | $0.00243428 | $0.00220151 | $27 | - |
| Mar-14 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
| Mar-13 2023 | $0.00220151 | $0.00220151 | $0.00220151 | $0.00220151 | - | - |
| Mar-12 2023 | $0.00220151 | $0.00218651 | $0.00222932 | $0.00219229 | - | - |
| Mar-11 2023 | $0.00219174 | $0.00211985 | $0.00220281 | $0.00211985 | $8 | - |
| Mar-10 2023 | $0.00211985 | $0.0021139 | $0.00220492 | $0.00220115 | - | - |