Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
Feb-18 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
Feb-17 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
Feb-16 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
Feb-15 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
Feb-14 2023 | $0.0000001096 | $0.0000001096 | $0.0000001096 | $0.0000001096 | - | - |
Feb-13 2023 | $0.0000001096 | $0.0000001087 | $0.0000001125 | $0.0000001118 | - | - |
Feb-12 2023 | $0.0000001117 | $0.0000001104 | $0.0000001843 | $0.0000001842 | $42 | - |
Feb-11 2023 | $0.0000001843 | $0.000000076 | $0.0000002186 | $0.0000001491 | $132 | - |
Feb-10 2023 | $0.0000001491 | $0.0000001042 | $0.0000002185 | $0.0000001064 | $77 | - |
Feb-09 2023 | $0.0000001064 | $0.00000000160511299226 | $0.0000007806 | $0.00000000161002948231 | $416 | - |
Feb-08 2023 | $0.00000000160872475363 | $27,244,836,330,000 | $0.0000002231 | $0.0000002231 | $132 | - |
Feb-07 2023 | $0.0000002231 | $0.0000002231 | $0.0000002231 | $0.0000002231 | - | - |
Feb-06 2023 | $0.0000002233 | $0.000000222 | $0.0000002288 | $0.000000225 | - | - |
Feb-05 2023 | $0.000000225 | $0.0000002228 | $0.0000002288 | $0.0000002287 | $52 | - |