Cap Mercado $2.64T
0.64%
Volumen 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogSwaghat (DOGSWAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-24 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-23 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-22 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-21 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Feb-19 2025 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | $1 | - |
| Feb-17 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-16 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-15 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Feb-13 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | - |
| Feb-12 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | $0 | - |
| Feb-10 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | $513 | - |
| Feb-09 2025 | $0.00003025 | $0.00003025 | $0.00003097 | $0.00003097 | $513 | - |
| Feb-08 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $98 | - |
| Feb-07 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | $98 | - |