Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de DogSwaghat (DOGSWAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002169 | $0.00002155 | $0.00002169 | $0.00002155 | $1 | - |
| Oct-04 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Oct-03 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Oct-02 2024 | $0.00002155 | $0.00002155 | $0.00002246 | $0.00002192 | $87 | - |
| Oct-01 2024 | $0.00002192 | $0.00002192 | $0.00002383 | $0.00002383 | $13 | - |
| Sep-30 2024 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Sep-29 2024 | $0.00002383 | $0.00002383 | $0.00002394 | $0.00002394 | $0 | - |
| Sep-28 2024 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Sep-27 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Sep-26 2024 | $0.00002327 | $0.0000227 | $0.00002327 | $0.0000227 | $14 | - |
| Sep-25 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | - |
| Sep-24 2024 | $0.0000227 | $0.00002196 | $0.0000227 | $0.00002196 | $0 | - |
| Sep-23 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Sep-22 2024 | $0.00002196 | $0.00002196 | $0.00002233 | $0.00002233 | $5 | - |
| Sep-21 2024 | $0.00002233 | $0.00002146 | $0.00002233 | $0.00002146 | $0 | - |