Cap Mercado $4.04T -2.26%
Volumen 24h $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Monedas 33.561 +13
Exchanges 885
Ultima actualización 5 Segundos atrás
DOGS Solana DOGS

Precios Históricos de DOGS Solana (DOGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $110,462,468,950 $110,462,468,950 $115,528,367,299 $115,528,367,299 - -
Oct-27 2025 $115,528,367,299 $114,921,459,864 $115,528,367,299 $114,921,459,864 - -
Oct-26 2025 $114,921,459,864 $112,254,078,162 $114,921,459,864 $112,436,750,960 - -
Oct-25 2025 $112,436,750,960 $112,436,750,960 $112,682,014,172 $112,682,014,172 - -
Oct-24 2025 $112,682,014,172 $111,904,182,217 $112,682,014,172 $111,904,182,217 - -
Oct-23 2025 $111,904,182,217 $111,493,129,394 $111,904,182,217 $111,493,129,394 - -
Oct-22 2025 $111,493,129,394 $111,493,129,394 $111,493,129,394 $111,493,129,394 - -
Oct-21 2025 $111,493,129,394 $111,080,583,049 $111,493,129,394 $111,080,583,049 $24 -
Oct-20 2025 $111,080,583,049 $111,080,583,049 $111,080,583,049 $111,080,583,049 - -
Oct-19 2025 $111,080,583,049 $111,080,583,049 $121,377,858,589 $121,377,858,589 - -
Oct-18 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-17 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-16 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-15 2025 $121,377,858,589 $121,377,858,589 $121,377,858,589 $121,377,858,589 - -
Oct-14 2025 $121,377,858,589 $121,377,858,589 $124,665,638,940 $124,665,638,940 - -

Análisis de precios históricos y de mercado de DOGS Solana (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 433 días, desde el día 22-08-2024.