Cap Mercado $2.52T
1.77%
Volumen 24h $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de DOGS Solana (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0 | $0 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-21 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-20 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-19 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-18 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-17 2025 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | $77,753,862,934 | - | - |
| Nov-16 2025 | $77,753,862,934 | $77,753,862,934 | $81,615,402,673 | $81,615,402,673 | - | - |
| Nov-15 2025 | $81,615,402,673 | $81,615,402,673 | $83,755,922,924 | $83,755,922,924 | - | - |
| Nov-14 2025 | $83,755,922,924 | $83,755,922,924 | $83,755,922,924 | $83,755,922,924 | - | - |
| Nov-13 2025 | $83,755,922,924 | $83,755,922,924 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-12 2025 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-11 2025 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | $96,477,205,258 | - | - |
| Nov-10 2025 | $96,477,205,258 | $92,992,493,568 | $96,477,205,258 | $92,992,493,568 | - | - |
| Nov-09 2025 | $92,992,493,568 | $92,992,493,568 | $92,992,493,568 | $92,992,493,568 | - | - |
| Nov-08 2025 | $92,992,493,568 | $90,318,928,094 | $92,992,493,568 | $90,318,928,094 | - | - |