Cap Mercado $4.47T 0.62%
Volumen 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
DOGS Solana DOGS

Precios Históricos de DOGS Solana (DOGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $143,375,589,662 $139,669,757,953 $143,375,589,662 $139,669,757,953 - -
Oct-03 2025 $139,669,757,953 $139,669,757,953 $139,669,757,953 $139,669,757,953 - -
Oct-02 2025 $139,669,757,953 $134,959,443,275 $139,669,757,953 $134,959,443,275 - -
Oct-01 2025 $134,959,443,275 $129,618,837,105 $135,397,466,567 $135,397,466,567 - -
Sep-30 2025 $135,397,466,567 $129,771,377,794 $135,397,466,567 $129,771,377,794 - -
Sep-29 2025 $129,771,377,794 $129,771,377,794 $129,771,377,794 $129,771,377,794 - -
Sep-28 2025 $129,771,377,794 $129,771,377,794 $130,601,267,184 $130,601,267,184 - -
Sep-27 2025 $130,601,267,184 $130,601,267,184 $131,318,922,083 $131,318,922,083 - -
Sep-26 2025 $131,318,922,083 $125,373,485,429 $131,318,922,083 $128,676,131,751 - -
Sep-25 2025 $128,676,131,751 $128,676,131,751 $137,996,288,167 $137,996,288,167 - -
Sep-24 2025 $137,996,288,167 $137,996,288,167 $142,020,466,500 $142,020,466,500 - -
Sep-23 2025 $142,020,466,500 $142,020,466,500 $159,654,070,533 $159,654,070,533 $17 -
Sep-22 2025 $159,654,070,533 $159,654,070,533 $159,654,070,533 $159,654,070,533 - -
Sep-21 2025 $159,654,070,533 $159,654,070,533 $159,654,070,533 $159,654,070,533 - -
Sep-20 2025 $159,654,070,533 $159,654,070,533 $172,923,239,963 $172,923,239,963 - -

Análisis de precios históricos y de mercado de DOGS Solana (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 22-08-2024.