Cap Mercado $4.48T 0.84%
Volumen 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DOGS SOL DOGS

Precios Históricos de DOGS SOL (DOGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Oct-03 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Oct-02 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Oct-01 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-30 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-29 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-28 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-27 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-26 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-25 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-24 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-23 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-22 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-21 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -
Sep-20 2025 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 $0.0000000075621577926981 - -

Análisis de precios históricos y de mercado de DOGS SOL (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 20-09-2024.