Cap Mercado $2.53T -1.65%
Volumen 24h $152.03B 17.58%
BTC % 53.96% 0.05%
ETH % 9.76% -1.74%
Monedas 34.363 +3
Exchanges 885
Ultima actualización 1 minuto atrás
DOGS SOL DOGS

Precios Históricos de DOGS SOL (DOGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-16 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-15 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-14 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-13 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-12 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-11 2026 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 $1,057,610,095,676,099 - -
Feb-10 2026 $1,057,610,095,676,099 $1,046,140,688,932,600 $1,097,113,662,579,899 $1,096,025,881,246,100 - -
Feb-09 2026 $1,089,163,264,089,999 $1,055,025,395,508,700 $1,115,606,027,862,500 $1,085,904,244,689,600 - -
Feb-08 2026 $1,106,517,632,823,300 $1,085,987,372,774,600 $1,127,305,923,690,900 $1,121,776,867,301,700 - -
Feb-07 2026 $1,122,941,854,189,900 $1,061,840,982,203,299 $1,133,947,100,173,100 $1,079,790,054,820,600 - -
Feb-06 2026 $1,096,874,767,088,800 $945,444,981,827,549 $1,101,613,549,706,199 $945,444,981,827,549 - -
Feb-05 2026 $998,814,390,765,510 $962,647,509,089,879 $1,142,146,905,180,000 $1,142,144,830,345,600 - -
Feb-04 2026 $1,132,601,346,872,500 $1,106,507,202,892,499 $1,200,747,089,964,100 $1,144,731,316,849,200 - -
Feb-03 2026 $1,154,929,048,943,300 $1,136,738,591,353,500 $1,213,613,253,970,800 $1,174,954,531,188,200 - -
Feb-02 2026 $1,195,115,871,701,100 $1,138,895,418,247,700 $1,215,420,474,053,400 $1,149,163,720,685,800 - -

Análisis de precios históricos y de mercado de DOGS SOL (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 24-10-2024.