Cap Mercado Rp42,471.89T
2.64%
Volumen 24h Rp1,917.16T
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp1.1440 | Rp0.945409 | Rp1.1440 | Rp0.945409 | Rp2,768,318 | - |
Jul-18 2024 | Rp0.945409 | Rp0.944973 | Rp0.955248 | Rp0.955248 | Rp23,936 | - |
Jul-17 2024 | Rp0.955248 | Rp0.949792 | Rp0.967057 | Rp0.956359 | Rp134,664 | - |
Jul-16 2024 | Rp0.956359 | Rp0.956359 | Rp1.0084 | Rp1.0059 | Rp236,172 | - |
Jul-15 2024 | Rp1.0059 | Rp0.951221 | Rp1.0061 | Rp0.981149 | Rp2,121,094 | - |
Jul-14 2024 | Rp0.981149 | Rp0.943529 | Rp0.981149 | Rp0.943529 | Rp3,475,802 | - |
Jul-13 2024 | Rp0.943529 | Rp0.943529 | Rp0.945159 | Rp0.943712 | Rp24,449 | - |
Jul-12 2024 | Rp0.943712 | Rp0.928408 | Rp0.946085 | Rp0.93641 | Rp231,330 | - |
Jul-11 2024 | Rp0.939628 | Rp0.936854 | Rp0.995 | Rp0.982734 | Rp8,281,066 | - |
Jul-10 2024 | Rp1.0055 | Rp0.975775 | Rp1.0454 | Rp0.975775 | Rp73,665,921 | - |
Jul-09 2024 | Rp0.975638 | Rp0.9591 | Rp0.986989 | Rp0.96128 | Rp754,518 | - |
Jul-08 2024 | Rp0.966149 | Rp0.892927 | Rp0.97096 | Rp0.917683 | Rp3,753,783 | - |
Jul-07 2024 | Rp0.922865 | Rp0.922865 | Rp0.9968 | Rp0.981632 | Rp3,186,510 | - |
Jul-06 2024 | Rp0.981632 | Rp0.926291 | Rp0.981632 | Rp0.971014 | Rp14,035,124 | - |
Jul-05 2024 | Rp0.968291 | Rp0.901423 | Rp0.971044 | Rp0.939961 | Rp733,430 | - |
Análisis de precios históricos y de mercado de Doginphire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 171 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.