Cap Mercado ₱145.14T
2.01%
Volumen 24h ₱6.24T
30.54%
BTC % 49.99%
0.1%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-30 2024 | ₱0.00882108 | ₱0.00850453 | ₱0.00902015 | ₱0.00861428 | ₱57,064,994 | - |
Jun-29 2024 | ₱0.00861892 | ₱0.00730013 | ₱0.0088465 | ₱0.00742129 | ₱61,621,024 | - |
Jun-28 2024 | ₱0.00750622 | ₱0.00750622 | ₱0.00848176 | ₱0.00841561 | ₱57,800,526 | - |
Jun-27 2024 | ₱0.00837405 | ₱0.00832344 | ₱0.00853112 | ₱0.00842321 | ₱57,543,841 | - |
Jun-26 2024 | ₱0.00843 | ₱0.008252 | ₱0.00856768 | ₱0.008552 | ₱58,883,197 | - |
Jun-25 2024 | ₱0.00853517 | ₱0.00841141 | ₱0.00928886 | ₱0.00876943 | ₱66,374,832 | - |
Jun-24 2024 | ₱0.00864749 | ₱0.00846379 | ₱0.00906536 | ₱0.00906536 | ₱60,366,019 | - |
Jun-23 2024 | ₱0.00907222 | ₱0.00905783 | ₱0.00970619 | ₱0.00932529 | ₱57,860,755 | - |
Jun-22 2024 | ₱0.00935744 | ₱0.00884053 | ₱0.00963436 | ₱0.00884053 | ₱58,281,427 | - |
Jun-21 2024 | ₱0.00880283 | ₱0.00844326 | ₱0.00945266 | ₱0.00945266 | ₱70,230,250 | - |
Jun-20 2024 | ₱0.00943857 | ₱0.00943281 | ₱0.011208 | ₱0.011109 | ₱63,418,941 | - |
Jun-19 2024 | ₱0.011123 | ₱0.010614 | ₱0.011302 | ₱0.010681 | ₱61,918,385 | - |
Jun-18 2024 | ₱0.010656 | ₱0.00944376 | ₱0.012968 | ₱0.012968 | ₱72,795,792 | - |
Jun-17 2024 | ₱0.013015 | ₱0.010563 | ₱0.013021 | ₱0.012532 | ₱80,186,503 | - |
Jun-16 2024 | ₱0.01253 | ₱0.012314 | ₱0.013293 | ₱0.013157 | ₱61,938,247 | - |
Análisis de precios históricos y de mercado de doginme (DOGINME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 74 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.676 PHP.