Cap Mercado NZ$3.52T
-6.19%
Volumen 24h NZ$206.04B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.026688 | NZ$0.026683 | NZ$0.02669 | NZ$0.026686 | - | - |
Jul-05 2024 | NZ$0.026684 | NZ$0.019503 | NZ$0.026687 | NZ$0.019505 | NZ$53 | - |
Jul-04 2024 | NZ$0.019502 | NZ$0.019492 | NZ$0.029271 | NZ$0.029241 | NZ$157 | - |
Jul-03 2024 | NZ$0.029241 | NZ$0.029225 | NZ$0.029247 | NZ$0.029225 | NZ$4,643 | - |
Jul-02 2024 | NZ$0.029234 | NZ$0.012999 | NZ$0.029234 | NZ$0.019497 | NZ$4,783 | - |
Jul-01 2024 | NZ$0.019491 | NZ$0.00486835 | NZ$0.032515 | NZ$0.032492 | NZ$1,211 | - |
Jun-30 2024 | NZ$0.032487 | NZ$0.021516 | NZ$0.045495 | NZ$0.024498 | NZ$254 | - |
Jun-29 2024 | NZ$0.024502 | NZ$0.024494 | NZ$0.026449 | NZ$0.026406 | NZ$181,301 | - |
Jun-28 2024 | NZ$0.026402 | NZ$0.026402 | NZ$0.02746 | NZ$0.027367 | NZ$197,636 | - |
Jun-27 2024 | NZ$0.027465 | NZ$0.027371 | NZ$0.027496 | NZ$0.027383 | NZ$227,876 | - |
Jun-26 2024 | NZ$0.027413 | NZ$0.026775 | NZ$0.027494 | NZ$0.027219 | NZ$230,077 | - |
Jun-25 2024 | NZ$0.027156 | NZ$0.025699 | NZ$0.027511 | NZ$0.027258 | NZ$226,027 | - |
Jun-24 2024 | NZ$0.027438 | NZ$0.027311 | NZ$0.028681 | NZ$0.028681 | NZ$228,116 | - |
Jun-23 2024 | NZ$0.028704 | NZ$0.028476 | NZ$0.028969 | NZ$0.028969 | NZ$226,733 | - |
Jun-22 2024 | NZ$0.028818 | NZ$0.028818 | NZ$0.029775 | NZ$0.029129 | NZ$225,691 | - |
Análisis de precios históricos y de mercado de Dogihub (DRC-20) ($HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 172 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62723 NZD.