Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de DoggyStyle Coin (DSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-02 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-01 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-31 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-30 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-29 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-28 2023 | $0.0000002793 | $0.0000002789 | $0.0000002795 | $0.0000002792 | - | - |
| Mar-27 2023 | $0.0000002792 | $0.0000000403 | $0.0000002794 | $0.0000000403 | $0 | - |
| Mar-26 2023 | $0.0000000404 | $0.0000000219 | $0.0000000404 | $0.0000000219 | $0 | - |
| Mar-25 2023 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.0000000219 | - | - |
| Mar-24 2023 | $0.0000000219 | $0.0000000219 | $0.0000000235 | $0.0000000235 | $0 | - |
| Mar-23 2023 | $0.0000000235 | $0.0000000235 | $0.0000001429 | $0.0000001429 | $0 | - |
| Mar-22 2023 | $0.0000001429 | $0.0000001427 | $0.0000001429 | $0.0000001428 | - | - |
| Mar-21 2023 | $0.0000001428 | $0.0000001425 | $0.0000007384 | $0.0000002571 | $0 | - |
| Mar-20 2023 | $0.0000002571 | $0.0000001699 | $0.0000002575 | $0.0000001699 | $0 | - |