Cap Mercado $2.23T
-0.23%
Volumen 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogeVillage (DOGEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-21 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-20 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-19 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-18 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-17 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-16 2022 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-15 2022 | $0.0000000384 | $0.0000000357 | $0.000000039 | $0.0000000357 | $2,367 | - |
| Feb-14 2022 | $0.0000000357 | $0.0000000348 | $0.000000036 | $0.0000000354 | $1,146 | - |
| Feb-13 2022 | $0.0000000354 | $0.0000000327 | $0.0000000363 | $0.0000000327 | $529 | - |
| Feb-12 2022 | $0.0000000327 | $0.0000000219 | $0.000000038 | $0.000000022 | $2,709 | - |
| Feb-11 2022 | $0.000000022 | $0.0000000217 | $0.00000011 | $0.0000001095 | $8,837 | - |
| Feb-10 2022 | $0.0000001095 | $0.0000000153 | $0.0000010135 | $0.0000009943 | $6,995 | - |
| Feb-09 2022 | $0.0000009943 | $0.0000009552 | $0.0000010095 | $0.0000009609 | $326 | - |
| Feb-08 2022 | $0.0000009609 | $0.0000009594 | $0.0000010566 | $0.0000010336 | $1,363 | - |