Cap Mercado $2.57T
-1.03%
Volumen 24h $182.70B
-32.32%
BTC % 53.97%
-0.29%
ETH % 9.93%
0.2%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de DogeTown (DTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
| Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
| Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
| Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
| Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
| Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |