Cap Mercado $2.24T
-0.36%
Volumen 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |