Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogenarii (DOGENARII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005649 | $0.00005649 | $0.00006884 | $0.00005994 | - | $56,499 |
| Oct-04 2025 | $0.00005625 | $0.00004526 | $0.00005625 | $0.00004563 | $2,115 | $56,255 |
| Oct-03 2025 | $0.00004563 | $0.0000421 | $0.00004909 | $0.00004909 | - | $45,634 |
| Oct-02 2025 | $0.00004909 | $0.00004868 | $0.00005132 | $0.00005132 | $1,611 | $49,092 |
| Oct-01 2025 | $0.00005132 | $0.00003918 | $0.00005939 | $0.00004619 | - | $51,328 |
| Sep-30 2025 | $0.00004739 | $0.0000464 | $0.00005869 | $0.00005611 | $6,835 | $47,396 |
| Sep-29 2025 | $0.00005611 | $0.000055 | $0.00007229 | $0.00006379 | $7,582 | $56,119 |
| Sep-28 2025 | $0.00006226 | $0.00005969 | $0.00008623 | $0.00006875 | $14,807 | $62,270 |
| Sep-27 2025 | $0.00008428 | $0.00002982 | $0.00009497 | $0.00003053 | $34,255 | $84,283 |
| Sep-26 2025 | $0.00003684 | $0.00003362 | $0.00005387 | $0.0000534 | $12,894 | $36,849 |
| Sep-25 2025 | $0.00005782 | $0.00004723 | $0.00006691 | $0.00006691 | $19,086 | $57,824 |
| Sep-24 2025 | $0.00004699 | $0.00002856 | $0.00030189 | $0.00028901 | $71,341 | $47,000 |
| Sep-23 2025 | $0.0002899 | $0.0002899 | $0.00055408 | $0.00055108 | $46,726 | $289,903 |
| Sep-22 2025 | $0.00046916 | $0.00046891 | $0.00064548 | $0.00063374 | - | $469,164 |
| Sep-21 2025 | $0.00062345 | $0.00052224 | $0.00087683 | $0.0008099 | $44,622 | $623,454 |