Cap Mercado $4.11T
-1.6%
Volumen 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Dogenarii (DOGENARII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $32,288 |
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $32,288 |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $32,288 |
| Oct-24 2025 | $0.00003228 | $0.00003228 | $0.00003363 | $0.00003363 | - | $32,288 |
| Oct-23 2025 | $0.00003363 | $0.00003363 | $0.00003523 | $0.00003409 | - | $33,640 |
| Oct-22 2025 | $0.00003409 | $0.00003409 | $0.00003699 | $0.00003699 | - | $34,096 |
| Oct-21 2025 | $0.00003699 | $0.00003699 | $0.00003906 | $0.00003906 | - | $36,997 |
| Oct-20 2025 | $0.0000393 | $0.0000393 | $0.00004522 | $0.00004522 | $1,381 | $39,306 |
| Oct-19 2025 | $0.00004522 | $0.00004318 | $0.00004619 | $0.00004396 | - | $45,225 |
| Oct-18 2025 | $0.00004458 | $0.00004458 | $0.00005553 | $0.00005553 | - | $44,583 |
| Oct-17 2025 | $0.00005583 | $0.00003062 | $0.0000636 | $0.00003062 | $11,921 | $55,831 |
| Oct-16 2025 | $0.00002902 | $0.00002902 | $0.00003433 | $0.000034 | - | $29,021 |
| Oct-15 2025 | $0.000034 | $0.000034 | $0.00003524 | $0.00003413 | - | $34,007 |
| Oct-14 2025 | $0.00003413 | $0.00003135 | $0.00003667 | $0.00003667 | - | $34,139 |
| Oct-13 2025 | $0.00003667 | $0.00003541 | $0.00003844 | $0.00003774 | - | $36,675 |