Cap Mercado $2.57T
-0.34%
Volumen 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogenarii (DOGENARII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000094749 | $0.000009303 | $0.0000094749 | $0.000009303 | - | $9,475 |
| Feb-05 2026 | $0.000009303 | $0.000009303 | $0.00001134 | $0.00001134 | - | $9,303 |
| Feb-04 2026 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $11,345 |
| Feb-03 2026 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $11,345 |
| Feb-02 2026 | $0.00001134 | $0.00001134 | $0.00001364 | $0.00001364 | - | $11,345 |
| Feb-01 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,640 |
| Jan-31 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,640 |
| Jan-30 2026 | $0.00001364 | $0.00001364 | $0.00001507 | $0.00001507 | - | $13,640 |
| Jan-29 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | $15,080 |
| Jan-28 2026 | $0.00001507 | $0.00001472 | $0.00001507 | $0.00001472 | - | $15,080 |
| Jan-27 2026 | $0.00001472 | $0.00001452 | $0.00001472 | $0.00001452 | - | $14,722 |
| Jan-26 2026 | $0.00001452 | $0.00001446 | $0.00001456 | $0.00001456 | - | $14,526 |
| Jan-25 2026 | $0.00001456 | $0.00001456 | $0.00001459 | $0.00001459 | - | $14,565 |
| Jan-24 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | $14,598 |
| Jan-23 2026 | $0.00001459 | $0.00001458 | $0.0000148 | $0.0000148 | - | $14,598 |