Cap Mercado $3.46T
-0.07%
Volumen 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogenarii (DOGENARII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | $16,486 |
| Jan-16 2026 | $0.00001648 | $0.00001648 | $0.00001711 | $0.00001711 | - | $16,486 |
| Jan-15 2026 | $0.00001711 | $0.00001606 | $0.00001711 | $0.00001606 | - | $17,115 |
| Jan-14 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Jan-13 2026 | $0.00001606 | $0.00001605 | $0.00001672 | $0.00001672 | - | $16,065 |
| Jan-12 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,728 |
| Jan-11 2026 | $0.00001672 | $0.00001672 | $0.00001945 | $0.00001945 | - | $16,728 |
| Jan-10 2026 | $0.00001945 | $0.00001945 | $0.00002004 | $0.00002004 | - | $19,459 |
| Jan-09 2026 | $0.00002004 | $0.00002004 | $0.00002135 | $0.00002135 | - | $20,042 |
| Jan-08 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-07 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-06 2026 | $0.00002135 | $0.00002135 | $0.00002166 | $0.00002166 | - | $21,356 |
| Jan-05 2026 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | $21,620 |
| Jan-04 2026 | $0.00002105 | $0.00001679 | $0.00002121 | $0.00001715 | - | $21,052 |
| Jan-03 2026 | $0.00001715 | $0.00001532 | $0.00001715 | $0.00001545 | - | $17,151 |