Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de DogeMoon (DGMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jun-29 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jun-28 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jun-27 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jun-26 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jun-25 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Jun-24 2023 | $0.00002544 | $0.00002536 | $0.00002568 | $0.00002538 | - | - |
| Jun-23 2023 | $0.00002538 | $0.00002527 | $0.00002566 | $0.00002546 | $18 | - |
| Jun-22 2023 | $0.00002539 | $0.00002539 | $0.0000273 | $0.00002667 | $659 | - |
| Jun-21 2023 | $0.00002677 | $0.00002598 | $0.00002677 | $0.00002623 | $297 | - |
| Jun-20 2023 | $0.00002598 | $0.00002525 | $0.00002598 | $0.00002566 | $53 | - |
| Jun-19 2023 | $0.0000256 | $0.00002535 | $0.000026 | $0.000026 | $131 | - |
| Jun-18 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Jun-17 2023 | $0.000026 | $0.00002522 | $0.00002642 | $0.00002526 | - | - |
| Jun-16 2023 | $0.0000254 | $0.00002528 | $0.00002575 | $0.00002528 | $273 | - |