Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogemonGo (DOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-30 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-29 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-28 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-27 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-26 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-25 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-24 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-23 2024 | $0.0000009561 | $0.0000009561 | $0.0000009582 | $0.0000009582 | $0 | - |
| Oct-22 2024 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Oct-21 2024 | $0.0000009582 | $0.0000009509 | $0.0000012185 | $0.0000011442 | $250 | - |
| Oct-20 2024 | $0.0000011442 | $0.0000011442 | $0.0000012771 | $0.0000012771 | $124 | - |
| Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
| Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
| Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |