Cap Mercado $2.58T
-0.85%
Volumen 24h $147.53B
20.71%
BTC % 51.76%
0.21%
ETH % 15.15%
0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DogemonGo (DOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000006199 | $0.0000058968 | $0.0000067808 | $0.0000058968 | $436 | - |
| Jul-26 2024 | $0.0000058968 | $0.0000058564 | $0.0000059251 | $0.0000059061 | $12 | - |
| Jul-25 2024 | $0.0000059061 | $0.0000059061 | $0.0000059061 | $0.0000059061 | - | - |
| Jul-24 2024 | $0.0000059061 | $0.0000056722 | $0.0000059061 | $0.0000056722 | $1 | - |
| Jul-23 2024 | $0.0000056722 | $0.0000056722 | $0.0000059632 | $0.000005889 | $5 | - |
| Jul-22 2024 | $0.000005889 | $0.0000058512 | $0.0000060957 | $0.0000058512 | $5 | - |
| Jul-21 2024 | $0.0000058512 | $0.0000055563 | $0.0000058512 | $0.0000055563 | $9 | - |
| Jul-20 2024 | $0.0000055563 | $0.0000055563 | $0.0000055563 | $0.0000055563 | - | - |
| Jul-19 2024 | $0.0000055563 | $0.0000050369 | $0.0000055563 | $0.0000050369 | $11 | - |
| Jul-18 2024 | $0.000005037 | $0.000005034 | $0.0000050583 | $0.0000050522 | $39 | - |
| Jul-17 2024 | $0.0000050551 | $0.0000050277 | $0.0000050645 | $0.0000050277 | $92 | - |
| Jul-16 2024 | $0.0000050282 | $0.0000050282 | $0.0000050474 | $0.0000050474 | - | - |
| Jul-15 2024 | $0.0000050444 | $0.0000050359 | $0.000005047 | $0.0000050359 | $33 | - |
| Jul-14 2024 | $0.0000050331 | $0.0000050277 | $0.0000050331 | $0.0000050277 | $19 | - |
| Jul-13 2024 | $0.0000050277 | $0.0000050277 | $0.0000050277 | $0.0000050277 | - | - |