Cap Mercado NZ$4.01T
1.21%
Volumen 24h NZ$132.54B
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.0000083591 | NZ$0.0000083567 | NZ$0.0000084168 | NZ$0.0000083567 | NZ$30 | - |
Jun-28 2024 | NZ$0.0000083567 | NZ$0.0000083398 | NZ$0.0000086049 | NZ$0.0000086049 | NZ$20 | - |
Jun-27 2024 | NZ$0.0000086049 | NZ$0.0000082856 | NZ$0.0000086049 | NZ$0.0000082856 | NZ$56 | - |
Jun-26 2024 | NZ$0.0000082856 | NZ$0.000008244 | NZ$0.000008416 | NZ$0.0000083245 | NZ$58 | - |
Jun-25 2024 | NZ$0.0000083073 | NZ$0.0000081422 | NZ$0.0000087458 | NZ$0.0000087436 | NZ$284 | - |
Jun-24 2024 | NZ$0.0000088268 | NZ$0.0000088099 | NZ$0.000008868 | NZ$0.0000088664 | NZ$984 | - |
Jun-23 2024 | NZ$0.0000088675 | NZ$0.0000087435 | NZ$0.0000088694 | NZ$0.0000087442 | NZ$942 | - |
Jun-22 2024 | NZ$0.0000087627 | NZ$0.0000087583 | NZ$0.0000088558 | NZ$0.0000088226 | NZ$1,169 | - |
Jun-21 2024 | NZ$0.0000088218 | NZ$0.0000088144 | NZ$0.0000088819 | NZ$0.0000088573 | NZ$1,046 | - |
Jun-20 2024 | NZ$0.0000088567 | NZ$0.0000085307 | NZ$0.000008862 | NZ$0.0000085475 | NZ$992 | - |
Jun-19 2024 | NZ$0.0000084282 | NZ$0.000008406 | NZ$0.0000091755 | NZ$0.0000089763 | NZ$3,248 | - |
Jun-18 2024 | NZ$0.0000085585 | NZ$0.0000085585 | NZ$0.0000088621 | NZ$0.000008862 | NZ$1,156 | - |
Jun-17 2024 | NZ$0.0000088612 | NZ$0.0000088517 | NZ$0.0000088671 | NZ$0.0000088592 | NZ$699 | - |
Jun-16 2024 | NZ$0.0000088617 | NZ$0.000008847 | NZ$0.0000088617 | NZ$0.0000088505 | NZ$748 | - |
Jun-15 2024 | NZ$0.0000085994 | NZ$0.0000082572 | NZ$0.0000085996 | NZ$0.0000082572 | NZ$1,379 | - |
Análisis de precios históricos y de mercado de DogemonGo (DOGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.