Cap Mercado $2.54T
-1.65%
Volumen 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000066286 | $0.0000063489 | $0.0000066286 | $0.0000063489 | $53 | - |
Jul-28 2024 | $0.0000062544 | $0.000006199 | $0.0000062556 | $0.000006199 | $55 | - |
Jul-27 2024 | $0.000006199 | $0.0000058968 | $0.0000067808 | $0.0000058968 | $436 | - |
Jul-26 2024 | $0.0000058968 | $0.0000058564 | $0.0000059251 | $0.0000059061 | $12 | - |
Jul-25 2024 | $0.0000059061 | $0.0000059061 | $0.0000059061 | $0.0000059061 | - | - |
Jul-24 2024 | $0.0000059061 | $0.0000056722 | $0.0000059061 | $0.0000056722 | $1 | - |
Jul-23 2024 | $0.0000056722 | $0.0000056722 | $0.0000059632 | $0.000005889 | $5 | - |
Jul-22 2024 | $0.000005889 | $0.0000058512 | $0.0000060957 | $0.0000058512 | $5 | - |
Jul-21 2024 | $0.0000058512 | $0.0000055563 | $0.0000058512 | $0.0000055563 | $9 | - |
Jul-20 2024 | $0.0000055563 | $0.0000055563 | $0.0000055563 | $0.0000055563 | - | - |
Jul-19 2024 | $0.0000055563 | $0.0000050369 | $0.0000055563 | $0.0000050369 | $11 | - |
Jul-18 2024 | $0.000005037 | $0.000005034 | $0.0000050583 | $0.0000050522 | $39 | - |
Jul-17 2024 | $0.0000050551 | $0.0000050277 | $0.0000050645 | $0.0000050277 | $92 | - |
Jul-16 2024 | $0.0000050282 | $0.0000050282 | $0.0000050474 | $0.0000050474 | - | - |
Jul-15 2024 | $0.0000050444 | $0.0000050359 | $0.000005047 | $0.0000050359 | $33 | - |