Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogemonGo (DOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000032122 | $0.0000032122 | $0.0000033471 | $0.0000033471 | $7 | - |
| Sep-15 2024 | $0.0000033471 | $0.0000033471 | $0.0000034379 | $0.0000034379 | $2 | - |
| Sep-14 2024 | $0.0000034379 | $0.0000034379 | $0.0000034379 | $0.0000034379 | - | - |
| Sep-13 2024 | $0.0000034379 | $0.0000033605 | $0.0000034379 | $0.0000034077 | $27 | - |
| Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |
| Sep-11 2024 | $0.0000033104 | $0.0000033104 | $0.000003392 | $0.000003392 | $2 | - |
| Sep-10 2024 | $0.000003392 | $0.0000032976 | $0.000003392 | $0.0000032976 | $26 | - |
| Sep-09 2024 | $0.0000032976 | $0.0000032915 | $0.0000032976 | $0.0000032915 | $1 | - |
| Sep-08 2024 | $0.0000032915 | $0.0000032262 | $0.0000032915 | $0.0000032262 | $7 | - |
| Sep-07 2024 | $0.0000032262 | $0.0000031404 | $0.0000032262 | $0.0000031404 | $7 | - |
| Sep-06 2024 | $0.0000031404 | $0.0000031404 | $0.0000035733 | $0.0000034281 | $64 | - |
| Sep-05 2024 | $0.0000034281 | $0.0000032962 | $0.0000035848 | $0.0000032962 | $114 | - |
| Sep-04 2024 | $0.0000032962 | $0.0000032392 | $0.0000032962 | $0.0000032635 | $6 | - |
| Sep-03 2024 | $0.0000033271 | $0.0000033271 | $0.0000034653 | $0.0000034653 | $9 | - |
| Sep-02 2024 | $0.0000034653 | $0.0000033832 | $0.0000034653 | $0.0000034383 | $19 | - |